Stock Exchange Closing December 14, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 56.46 | 57.10 | 56.40 | $56.86 | +0.55 | |
AXP | 4:00pm | 40.74 | 41.64 | 40.59 | $41.28 | +0.55 | |
CMCSA | 4:00pm | 17.77 | 17.78 | 17.39 | $17.57 | -0.07 | |
CSCO | 4:00pm | 24.02 | 24.15 | 23.84 | $23.84 | +0.072 | |
CTXS | 4:00pm | 38.57 | 38.78 | 38.10 | $38.70 | +0.42 | |
DELL | 4:00pm | 13.24 | 13.28 | 13.09 | $13.179 | +0.059 | |
DISH | 4:00pm | 21.38 | 21.50 | 21.04 | $21.18 | -0.08 | |
EBAY | 4:00pm | 22.68 | 22.84 | 22.52 | $22.66 | -0.04 | |
Source for Information: Yahoo! Finance |