Stock Exchange Closing December 14, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 16.17 | 16.45 | 16.13 | $16.43 | +0.32 | |
FWLT | 4:00pm | 28.33 | 28.60 | 27.8101 | $28.50 | +0.61 | |
GENZ | 4:00pm | 49.86 | 50.09 | 49.56 | $49.98 | +0.24 | |
GILD | 4:00pm | 46.53 | 47.18 | 46.45 | $46.96 | +0.54 | |
GOOG | 4:00pm | 595.24 | 597.31 | 592.6101 | $595.73 | +5.22 | |
HOLX | 4:00pm | 14.46 | 14.50 | 14.07 | $14.10 | -0.25 | |
HSIC | 4:00pm | 50.78 | 51.25 | 50.24 | $51.22 | +0.80 | |
IACI | 4:00pm | 19.06 | 19.30 | 18.93 | $19.30 | +0.31 | |
Source for Information: Yahoo! Finance |