Stock Exchange Closing December 14, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 293.03 | 295.776 | 291.81 | $292.91 | +0.62 | |
JAVA | 4:00pm | 9.13 | 9.295 | 9.02 | $9.28 | +0.92 | |
JNPR | 4:00pm | 26.80 | 27.02 | 26.49 | $26.73 | -0.05 | |
MAT | 4:00pm | 20.00 | 20.12 | 19.95 | $19.97 | +0.09 | |
MCD | 4:00pm | 62.25 | 62.40 | 61.82 | $62.14 | +0.48 | |
WFMI | 4:00pm | 26.76 | 27.37 | 26.75 | $27.29 | +0.62 | |
WYNN | 4:00pm | 62.77 | 63.839 | 61.78 | $63.80 | +1.81 | |
YHOO | 4:00pm | 15.90 | 15.97 | 15.64 | $15.81 | +0.07 | |
Source for Information: Yahoo! Finance |