Stock Exchange Closing December 15, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 16.53 | 16.875 | 16.42 | $16.46 | +0.03 | |
FWLT | 4:00pm | 28.42 | 29.70 | 28.31 | $29.08 | +0.58 | |
GENZ | 4:00pm | 49.78 | 49.99 | 49.155 | $49.25 | -0.73 | |
GILD | 4:00pm | 45.90 | 46.28 | 44.83 | $45.31 | -1.65 | |
GOOG | 4:00pm | 594.00 | 596.38 | 590.99 | $593.14 | -2.59 | |
HOLX | 4:00pm | 14.25 | 14.31 | 13.93 | $13.99 | -0.11 | |
HSIC | 4:00pm | 51.05 | 51.62 | 50.68 | $51.19 | -0.03 | |
IACI | 4:00pm | 19.25 | 19.40 | 18.98 | $19.01 | -0.29 | |
Source for Information: Yahoo! Finance |