Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: December 15, 2009
- Politics, Business, Civil, History - Posted: 15th Dec, 2009 - 10:50pm
Posts: 1 - Views: 400
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 15th Dec, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: December 15, 2009
| Stock Exchange Closing December 15, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 292.02 | 295.27 | 290.07 | $292.12 | -0.79 |  |
| JAVA | 4:00pm | 9.32 | 9.37 | 9.27 | $9.32 | +0.04 |  |
| JNPR | 4:00pm | 26.51 | 26.65 | 26.23 | $26.49 | -0.24 | |
| MAT | 4:00pm | 19.89 | 20.21 | 19.79 | $19.91 | -0.06 | |
| MCD | 4:00pm | 62.24 | 62.43 | 61.89 | $62.00 | -0.14 | |
| WFMI | 4:00pm | 27.185 | 28.02 | 27.00 | $27.74 | +0.45 | |
| WYNN | 4:00pm | 63.35 | 63.68 | 61.61 | $61.79 | -2.01 | |
| YHOO | 4:00pm | 15.77 | 15.88 | 15.65 | $15.74 | -0.07 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: December 15, 2009