Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: December 16, 2009
- Politics, Business, Civil, History - Posted: 16th Dec, 2009 - 10:40pm
Posts: 1 - Views: 381
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 16th Dec, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: December 16, 2009
| Stock Exchange Closing December 16, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.48 | 16.99 | 16.48 | $16.79 | +0.33 |  |
| FWLT | 4:00pm | 29.44 | 29.55 | 29.03 | $29.25 | +0.17 | |
| GENZ | 4:00pm | 49.30 | 49.47 | 48.90 | $48.91 | -0.34 |  |
| GILD | 4:00pm | 45.38 | 45.46 | 42.95 | $43.23 | -2.08 | |
| GOOG | 4:00pm | 598.91 | 600.37 | 596.64 | $597.76 | +4.62 | |
| HOLX | 4:00pm | 14.02 | 14.10 | 13.91 | $13.94 | -0.05 | |
| HSIC | 4:00pm | 51.46 | 51.72 | 51.31 | $51.58 | +0.39 | |
| IACI | 4:00pm | 19.09 | 19.58 | 19.07 | $19.24 | +0.23 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: December 16, 2009