Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: December 16, 2009
- Politics, Business, Civil, History - Posted: 16th Dec, 2009 - 10:50pm
Posts: 1 - Views: 438
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 16th Dec, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: December 16, 2009
| Stock Exchange Closing December 16, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 293.71 | 295.86 | 293.62 | $294.22 | +2.10 |  |
| JAVA | 4:00pm | 9.32 | 9.33 | 9.27 | $9.31 | -0.01 |  |
| JNPR | 4:00pm | 26.65 | 26.79 | 26.32 | $26.36 | -0.13 | |
| MAT | 4:00pm | 19.94 | 20.40 | 19.94 | $20.04 | +0.13 | |
| MCD | 4:00pm | 62.32 | 62.74 | 61.93 | $62.42 | +0.42 | |
| WFMI | 4:00pm | 27.91 | 28.32 | 27.60 | $27.76 | +0.02 | |
| WYNN | 4:00pm | 62.33 | 62.94 | 61.93 | $62.24 | +0.45 | |
| YHOO | 4:00pm | 15.58 | 15.82 | 15.47 | $15.79 | +0.05 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: December 16, 2009