Add Reply
100%
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: December 17, 2009
- Politics, Business, Civil, History - Posted: 18th Dec, 2009 - 12:01am
Posts: 2 - Views: 479
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 17th Dec, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: December 17, 2009
| Stock Exchange Closing December 17, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.67 | 16.84 | 16.49 | $16.51 | -0.28 |  |
| FWLT | 4:00pm | 28.91 | 29.00 | 28.02 | $28.31 | -0.94 | |
| GENZ | 4:00pm | 48.86 | 49.00 | 48.20 | $48.20 | -0.71 | |
| GILD | 4:00pm | 43.01 | 43.445 | 42.72 | $43.20 | -0.03 | |
| GOOG | 4:00pm | 596.46 | 597.64 | 593.76 | $593.94 | -3.82 | |
| HOLX | 4:00pm | 13.85 | 13.91 | 13.47 | $13.48 | -0.46 | |
| HSIC | 4:00pm | 50.90 | 51.47 | 50.80 | $51.27 | -0.31 | |
| IACI | 4:00pm | 19.33 | 19.34 | 19.03 | $19.03 | -0.21 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: December 17, 2009