Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: December 17, 2009
- Politics, Business, Civil, History - Posted: 17th Dec, 2009 - 10:50pm
Posts: 1 - Views: 398
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 17th Dec, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: December 17, 2009
| Stock Exchange Closing December 17, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 294.92 | 295.72 | 290.48 | $292.26 | -1.96 |  |
| JAVA | 4:00pm | 9.30 | 9.33 | 9.21 | $9.29 | -0.02 | |
| JNPR | 4:01pm | 26.23 | 26.2301 | 25.34 | $25.51 | -0.85 | |
| MAT | 4:00pm | 19.90 | 20.01 | 19.78 | $19.88 | -0.16 | |
| MCD | 4:00pm | 62.24 | 62.476 | 61.92 | $61.92 | -0.50 | |
| WFMI | 4:00pm | 27.50 | 27.85 | 27.05 | $27.39 | -0.37 | |
| WYNN | 4:00pm | 61.57 | 62.00 | 59.80 | $60.68 | -1.56 | |
| YHOO | 4:00pm | 15.74 | 15.96 | 15.64 | $15.82 | +0.03 |  |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: December 17, 2009