Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part A: December 18, 2009
- Politics, Business, Civil, History - Posted: 18th Dec, 2009 - 10:30pm
Posts: 1 - Views: 442
Part A: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY
Post Date: 18th Dec, 2009 - 10:30pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part A: December 18, 2009
| Stock Exchange Closing December 18, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 55.15 | 56.01 | 54.90 | $55.80 | +1.22 |  |
| AXP | 4:02pm | 40.70 | 40.75 | 39.97 | $40.51 | +0.06 | |
| CMCSA | 4:00pm | 17.07 | 17.28 | 14.18 | $17.24 | +0.13 | |
| CSCO | 4:00pm | 23.11 | 23.37 | 23.02 | $23.33 | +0.15 | |
| CTXS | 3:59pm | 38.32 | 39.48 | 38.11 | $39.44 | +0.60 | |
| DELL | 4:00pm | 13.82 | 13.87 | 13.54 | $13.74 | 0.00 |  |
| DISH | 4:00pm | 20.92 | 21.05 | 20.6601 | $20.96 | -0.04 |  |
| EBAY | 4:00pm | 22.91 | 22.99 | 22.26 | $22.67 | -0.12 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part A: December 18, 2009