Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: December 18, 2009
- Politics, Business, Civil, History - Posted: 18th Dec, 2009 - 10:40pm
Posts: 1 - Views: 428
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 18th Dec, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: December 18, 2009
| Stock Exchange Closing December 18, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.72 | 16.90 | 16.64 | $16.72 | +0.21 |  |
| FWLT | 4:00pm | 28.52 | 29.313 | 28.47 | $29.31 | +1.00 | |
| GENZ | 4:00pm | 48.31 | 49.38 | 48.16 | $48.78 | +0.58 | |
| GILD | 4:00pm | 43.53 | 43.56 | 42.61 | $42.83 | -0.37 |  |
| GOOG | 4:00pm | 595.54 | 598.93 | 595.00 | $596.42 | +2.48 | |
| HOLX | 4:00pm | 13.48 | 13.69 | 13.26 | $13.66 | +0.18 | |
| HSIC | 4:00pm | 51.27 | 51.79 | 50.62 | $51.60 | +0.33 | |
| IACI | 3:59pm | 19.08 | 19.5827 | 18.99 | $19.58 | +0.55 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: December 18, 2009