![>](style_images/Executiv-909/nav_m.gif)
Stock Exchange Closing December 18, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 16.72 | 16.90 | 16.64 | $16.72 | +0.21 | ![]() |
FWLT | 4:00pm | 28.52 | 29.313 | 28.47 | $29.31 | +1.00 | ![]() |
GENZ | 4:00pm | 48.31 | 49.38 | 48.16 | $48.78 | +0.58 | ![]() |
GILD | 4:00pm | 43.53 | 43.56 | 42.61 | $42.83 | -0.37 | ![]() |
GOOG | 4:00pm | 595.54 | 598.93 | 595.00 | $596.42 | +2.48 | ![]() |
HOLX | 4:00pm | 13.48 | 13.69 | 13.26 | $13.66 | +0.18 | ![]() |
HSIC | 4:00pm | 51.27 | 51.79 | 50.62 | $51.60 | +0.33 | ![]() |
IACI | 3:59pm | 19.08 | 19.5827 | 18.99 | $19.58 | +0.55 | ![]() |
Source for Information: Yahoo! Finance |