Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: December 18, 2009
- Politics, Business, Civil, History - Posted: 18th Dec, 2009 - 10:50pm
Posts: 1 - Views: 461
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 18th Dec, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: December 18, 2009
| Stock Exchange Closing December 18, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 293.35 | 294.84 | 287.62 | $289.17 | -3.09 |  |
| JAVA | 4:00pm | 9.32 | 9.35 | 9.32 | $9.33 | +0.04 |  |
| JNPR | 4:03pm | 25.68 | 26.14 | 25.52 | $26.10 | +0.59 | |
| MAT | 4:00pm | 19.96 | 20.43 | 19.64 | $19.92 | +0.04 | |
| MCD | 4:01pm | 61.99 | 62.43 | 61.97 | $62.17 | +0.25 | |
| WFMI | 4:00pm | 27.63 | 27.78 | 26.95 | $26.99 | -0.40 | |
| WYNN | 4:00pm | 61.00 | 61.13 | 59.40 | $60.02 | -0.66 | |
| YHOO | 4:00pm | 15.94 | 16.143 | 15.78 | $16.14 | +0.32 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: December 18, 2009