Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: December 21, 2009
- Politics, Business, Civil, History - Posted: 21st Dec, 2009 - 10:50pm
Posts: 1 - Views: 377
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 21st Dec, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: December 21, 2009
| Stock Exchange Closing December 21, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 290.00 | 291.38 | 284.46 | $290.57 | +1.40 |  |
| JAVA | 4:00pm | 9.33 | 9.36 | 9.33 | $9.35 | +0.02 | |
| JNPR | 4:00pm | 26.19 | 26.61 | 26.15 | $26.43 | +0.33 | |
| MAT | 4:00pm | 20.12 | 20.25 | 19.89 | $19.94 | +0.02 | |
| MCD | 4:00pm | 62.24 | 63.08 | 62.14 | $62.66 | +0.49 | |
| WFMI | 4:00pm | 27.13 | 27.58 | 26.92 | $27.55 | +0.56 | |
| WYNN | 4:00pm | 60.47 | 61.00 | 60.03 | $60.86 | +0.84 | |
| YHOO | 4:00pm | 16.12 | 16.17 | 15.85 | $15.88 | -0.26 |  |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: December 21, 2009