Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: December 21, 2009
- Politics, Business, Civil, History - Posted: 21st Dec, 2009 - 10:40pm
Posts: 1 - Views: 371
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 21st Dec, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: December 21, 2009
| Stock Exchange Closing December 21, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.89 | 16.95 | 16.56 | $16.86 | +0.14 |  |
| FWLT | 4:00pm | 29.40 | 29.55 | 28.70 | $28.89 | -0.42 |  |
| GENZ | 4:00pm | 48.09 | 48.3981 | 47.595 | $47.95 | -0.83 | |
| GILD | 4:00pm | 43.11 | 43.59 | 43.00 | $43.16 | +0.33 | |
| GOOG | 4:00pm | 597.60 | 599.84 | 595.67 | $598.68 | +2.26 | |
| HOLX | 4:00pm | 13.70 | 14.09 | 13.68 | $14.07 | +0.41 | |
| HSIC | 4:00pm | 51.52 | 52.31 | 51.39 | $52.00 | +0.40 | |
| IACI | 4:00pm | 19.61 | 19.83 | 19.55 | $19.72 | +0.14 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: December 21, 2009