Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: December 22, 2009
- Politics, Business, Civil, History - Posted: 22nd Dec, 2009 - 10:50pm
Posts: 1 - Views: 382
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 22nd Dec, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: December 22, 2009
| Stock Exchange Closing December 22, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 291.04 | 298.00 | 290.296 | $297.52 | +6.95 |  |
| JAVA | 4:00pm | 9.35 | 9.36 | 9.32 | $9.33 | -0.02 |  |
| JNPR | 4:00pm | 26.42 | 26.69 | 26.17 | $26.40 | -0.03 | |
| MAT | 4:00pm | 19.89 | 20.13 | 19.87 | $19.99 | +0.05 | |
| MCD | 4:00pm | 62.68 | 63.09 | 62.66 | $62.97 | +0.31 | |
| WFMI | 4:00pm | 27.52 | 29.74 | 27.49 | $28.77 | +1.22 | |
| WYNN | 4:00pm | 61.11 | 61.2499 | 59.24 | $59.384 | -1.476 | |
| YHOO | 4:00pm | 15.87 | 16.08 | 15.82 | $15.98 | +0.10 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: December 22, 2009