Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: December 22, 2009
- Politics, Business, Civil, History - Posted: 22nd Dec, 2009 - 10:40pm
Posts: 1 - Views: 365
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 22nd Dec, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: December 22, 2009
| Stock Exchange Closing December 22, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.85 | 17.10 | 16.73 | $17.07 | +0.21 |  |
| FWLT | 4:00pm | 29.06 | 29.12 | 28.55 | $28.84 | -0.05 |  |
| GENZ | 4:00pm | 47.95 | 48.35 | 47.84 | $48.30 | +0.35 | |
| GILD | 4:00pm | 43.35 | 43.75 | 43.12 | $43.24 | +0.08 | |
| GOOG | 4:00pm | 600.23 | 601.50 | 598.85 | $601.12 | +2.44 | |
| HOLX | 4:00pm | 14.09 | 14.74 | 14.07 | $14.73 | +0.66 | |
| HSIC | 4:00pm | 52.21 | 52.64 | 52.10 | $52.57 | +0.57 | |
| IACI | 4:00pm | 19.73 | 19.84 | 19.642 | $19.77 | +0.05 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: December 22, 2009