Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: December 23, 2009
- Politics, Business, Civil, History - Posted: 23rd Dec, 2009 - 10:50pm
Posts: 1 - Views: 475
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 23rd Dec, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: December 23, 2009
| Stock Exchange Closing December 23, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 298.18 | 303.25 | 295.50 | $302.18 | +4.66 |  |
| JAVA | 4:00pm | 9.33 | 9.36 | 9.33 | $9.36 | +0.03 | |
| JNPR | 4:00pm | 26.52 | 26.70 | 26.17 | $26.22 | -0.18 |  |
| MAT | 4:00pm | 20.01 | 20.19 | 19.97 | $20.12 | +0.13 | |
| MCD | 4:00pm | 62.97 | 63.675 | 62.57 | $63.36 | +0.39 | |
| WFMI | 4:00pm | 28.80 | 28.85 | 28.32 | $28.52 | -0.25 | |
| WYNN | 4:00pm | 59.45 | 60.2769 | 58.39 | $59.98 | +0.596 | |
| YHOO | 4:00pm | 16.36 | 16.70 | 16.00 | $16.67 | +0.69 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: December 23, 2009