Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: December 28, 2009
- Politics, Business, Civil, History - Posted: 28th Dec, 2009 - 10:50pm
Posts: 1 - Views: 474
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 28th Dec, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: December 28, 2009
| Stock Exchange Closing December 28, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 305.99 | 309.09 | 305.50 | $306.51 | +0.64 |  |
| JAVA | 4:00pm | 9.36 | 9.38 | 9.35 | $9.38 | +0.03 | |
| JNPR | 4:03pm | 26.53 | 26.84 | 26.40 | $26.80 | +0.37 | |
| MAT | 4:00pm | 20.10 | 20.26 | 20.07 | $20.22 | +0.16 | |
| MCD | 4:00pm | 63.43 | 63.70 | 63.15 | $63.61 | +0.19 | |
| WFMI | 4:00pm | 28.40 | 28.56 | 28.12 | $28.55 | +0.14 | |
| WYNN | 4:00pm | 59.52 | 59.79 | 58.52 | $58.89 | -0.50 |  |
| YHOO | 4:00pm | 16.74 | 16.94 | 16.68 | $16.88 | +0.16 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: December 28, 2009