Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: December 28, 2009
- Politics, Business, Civil, History - Posted: 28th Dec, 2009 - 10:40pm
Posts: 1 - Views: 394
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 28th Dec, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: December 28, 2009
| Stock Exchange Closing December 28, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 17.94 | 17.98 | 17.82 | $17.90 | -0.08 |  |
| FWLT | 4:00pm | 30.49 | 31.00 | 30.10 | $30.42 | -0.02 | |
| GENZ | 4:00pm | 48.51 | 49.64 | 48.46 | $49.61 | +1.11 |  |
| GILD | 4:00pm | 43.06 | 43.43 | 42.902 | $43.26 | +0.26 | |
| GOOG | 4:00pm | 621.77 | 625.99 | 618.48 | $622.87 | +4.39 | |
| HOLX | 4:00pm | 14.82 | 14.99 | 14.52 | $14.71 | -0.17 | |
| HSIC | 4:00pm | 53.01 | 53.25 | 52.76 | $53.11 | +0.10 | |
| IACI | 4:00pm | 19.90 | 20.35 | 19.86 | $20.33 | +0.54 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: December 28, 2009