Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: May 20, 2013 Stocks
Stock Composite Index 20 2013 Stocks - Politics, Business, Civil, History - Posted: 20th May, 2013 - 10:11pm
Posts: 1 - Views: 339
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 20th May, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: May 20, 2013 Stocks
| Stock Exchange Closing May 20, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 105.33 | 105.50 | 101.255 | $102.18 | -3.45 |  |
| AXP | 4:03pm | 73.31 | 74.54 | 73.22 | $74.40 | +1.08 |  |
| CMCSA | 4:00pm | 42.47 | 42.56 | 41.31 | $41.52 | -1.12 | |
| CSCO | 4:00pm | 23.91 | 23.97 | 23.64 | $23.945 | -0.295 | |
| CTXS | 4:00pm | 66.80 | 67.08 | 65.72 | $66.19 | -0.65 | |
| DELL | 4:00pm | 13.40 | 13.435 | 13.38 | $13.41 | +0.01 | |
| DISH | 4:00pm | 39.13 | 39.20 | 38.46 | $38.70 | -0.29 | |
| EBAY | 4:00pm | 56.53 | 56.66 | 55.755 | $55.95 | -0.76 | |
| SLV | 4:00pm | 20.835 | 22.50 | 20.81 | $22.28 | +0.88 | |
| FB | 4:00pm | 26.15 | 26.19 | 25.69 | $25.759 | -0.491 | |
| FWLT | 4:00pm | 21.62 | 24.45 | 21.60 | $23.53 | +1.93 | |
| GLD | 4:00pm | 130.89 | 135.32 | 130.85 | $135.12 | +4.05 | |
| GILD | 4:00pm | 56.30 | 56.78 | 55.21 | $55.74 | -0.56 | |
| GOOG | 4:00pm | 905.37 | 920.60 | 905.00 | $908.53 | -0.65 | |
| HOLX | 4:00pm | 21.01 | 21.29 | 20.99 | $21.22 | +0.13 | |
| HSIC | 4:00pm | 95.52 | 95.98 | 95.21 | $95.30 | -0.08 | |
| IACI | 4:00pm | 51.19 | 51.29 | 50.65 | $50.88 | -0.37 | |
| ISRG | 4:00pm | 482.56 | 487.29 | 478.4001 | $479.42 | -4.58 | |
| OIL | 4:00pm | 22.30 | 22.66 | 22.26 | $22.54 | +0.16 | |
| JNPR | 4:04pm | 17.58 | 17.72 | 17.47 | $17.58 | -0.03 | |
| MAT | 4:00pm | 46.68 | 46.82 | 46.09 | $46.17 | -0.62 | |
| MCD | 4:00pm | 101.35 | 101.94 | 101.24 | $101.54 | 0.00 |  |
| USO | 4:00pm | 34.08 | 34.59 | 34.02 | $34.439 | +0.229 | |
| WYNN | 4:00pm | 141.20 | 143.56 | 141.05 | $143.11 | +2.12 | |
| YHOO | 4:00pm | 26.70 | 27.05 | 26.21 | $26.58 | +0.06 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: May 20, 2013 Stocks