Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: December 30, 2009
- Politics, Business, Civil, History - Posted: 30th Dec, 2009 - 10:40pm
Posts: 1 - Views: 436
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 30th Dec, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: December 30, 2009
| Stock Exchange Closing December 30, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 17.85 | 18.28 | 17.74 | $18.22 | +0.30 |  |
| FWLT | 4:00pm | 30.31 | 30.42 | 29.85 | $30.06 | -0.25 |  |
| GENZ | 4:00pm | 49.86 | 50.11 | 49.40 | $49.75 | -0.06 | |
| GILD | 4:00pm | 43.39 | 43.98 | 43.34 | $43.80 | +0.33 | |
| GOOG | 4:00pm | 618.07 | 622.73 | 618.01 | $622.73 | +3.33 | |
| HOLX | 4:00pm | 14.64 | 14.75 | 14.47 | $14.59 | -0.04 | |
| HSIC | 4:00pm | 53.19 | 53.66 | 52.88 | $53.25 | +0.05 | |
| IACI | 4:00pm | 20.32 | 20.82 | 20.30 | $20.82 | +0.52 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: December 30, 2009