Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: December 30, 2009
- Politics, Business, Civil, History - Posted: 30th Dec, 2009 - 10:50pm
Posts: 1 - Views: 347
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 30th Dec, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: December 30, 2009
| Stock Exchange Closing December 30, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 306.84 | 308.00 | 305.50 | $305.94 | -0.64 |  |
| JAVA | 4:00pm | 9.37 | 9.38 | 9.36 | $9.38 | +0.01 |  |
| JNPR | 4:00pm | 26.73 | 27.21 | 26.64 | $27.14 | +0.31 | |
| MAT | 4:00pm | 20.24 | 20.40 | 20.16 | $20.25 | +0.04 | |
| MCD | 4:00pm | 63.45 | 63.65 | 62.81 | $62.89 | -0.70 | |
| WFMI | 4:00pm | 28.28 | 28.36 | 27.77 | $27.80 | -0.55 | |
| WYNN | 4:00pm | 58.70 | 59.15 | 58.25 | $58.70 | -0.23 | |
| YHOO | 4:00pm | 16.83 | 16.99 | 16.81 | $16.98 | +0.06 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: December 30, 2009