Stock Exchange Closing January 4, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 56.85 | 57.87 | 56.56 | $57.7153 | +1.1453 | |
AXP | 4:00pm | 40.81 | 41.10 | 40.39 | $40.92 | +0.40 | |
CMCSA | 4:00pm | 16.78 | 17.13 | 16.75 | $16.97 | +0.2045 | |
CSCO | 4:00pm | 24.01 | 24.84 | 24.01 | $24.69 | +0.75 | |
CTXS | 4:00pm | 42.17 | 42.87 | 41.91 | $42.84 | +1.23 | |
DELL | 4:00pm | 14.62 | 14.70 | 14.36 | $14.54 | +0.18 | |
DISH | 4:00pm | 21.08 | 21.46 | 20.91 | $21.18 | +0.41 | |
EBAY | 4:00pm | 23.73 | 23.98 | 23.62 | $23.90 | +0.37 | |
Source for Information: Yahoo! Finance |