Stock Exchange Closing January 4, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 17.95 | 18.235 | 17.89 | $18.15 | +0.40 | |
FWLT | 4:00pm | 29.80 | 30.88 | 29.80 | $30.78 | +1.34 | |
GENZ | 4:00pm | 49.80 | 49.80 | 48.80 | $49.35 | +0.34 | |
GILD | 4:00pm | 43.58 | 43.72 | 43.09 | $43.30 | +0.03 | |
GOOG | 4:00pm | 627.46 | 629.51 | 624.24 | $626.75 | +6.77 | |
HOLX | 4:00pm | 14.76 | 14.99 | 14.67 | $14.94 | +0.44 | |
HSIC | 4:00pm | 52.97 | 54.00 | 52.9075 | $53.43 | +0.83 | |
IACI | 4:00pm | 20.58 | 20.875 | 20.45 | $20.51 | +0.03 | |
Source for Information: Yahoo! Finance |