Stock Exchange Closing January 4, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 307.21 | 309.0899 | 305.80 | $308.77 | +5.34 | |
JAVA | 4:00pm | 9.37 | 9.40 | 9.36 | $9.38 | +0.01 | |
JNPR | 4:01pm | 26.92 | 27.32 | 26.82 | $27.18 | +0.51 | |
MAT | 4:00pm | 20.21 | 20.33 | 19.96 | $19.99 | +0.01 | |
MCD | 4:00pm | 62.63 | 63.07 | 62.31 | $62.78 | +0.34 | |
WFMI | 4:00pm | 27.40 | 28.05 | 27.19 | $27.85 | +0.40 | |
WYNN | 4:00pm | 61.30 | 64.15 | 60.92 | $63.96 | +5.73 | |
YHOO | 4:00pm | 16.90 | 17.20 | 16.88 | $17.10 | +0.32 | |
Source for Information: Yahoo! Finance |