Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: January 5, 2010
- Politics, Business, Civil, History - Posted: 5th Jan, 2010 - 10:40pm
Posts: 1 - Views: 338
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 5th Jan, 2010 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: January 5, 2010
| Stock Exchange Closing January 5, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.30 | 18.87 | 18.23 | $18.66 | +0.51 |  |
| FWLT | 4:00pm | 30.95 | 32.65 | 30.93 | $32.60 | +1.82 | |
| GENZ | 4:00pm | 49.14 | 49.50 | 48.18 | $48.24 | -1.11 |  |
| GILD | 4:00pm | 43.28 | 43.41 | 42.70 | $43.26 | -0.04 | |
| GOOG | 4:00pm | 627.84 | 627.84 | 621.54 | $623.99 | -2.76 | |
| HOLX | 4:00pm | 14.92 | 14.97 | 14.80 | $14.94 | 0.00 |  |
| HSIC | 4:00pm | 53.47 | 53.73 | 53.225 | $53.28 | -0.15 | |
| IACI | 4:00pm | 20.59 | 21.00 | 20.44 | $20.96 | +0.45 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: January 5, 2010