Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: January 5, 2010
- Politics, Business, Civil, History - Posted: 5th Jan, 2010 - 10:50pm
Posts: 1 - Views: 345
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 5th Jan, 2010 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: January 5, 2010
| Stock Exchange Closing January 5, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 308.52 | 309.92 | 304.00 | $307.38 | -1.39 |  |
| JAVA | 4:00pm | 9.38 | 9.40 | 9.38 | $9.39 | +0.01 |  |
| JNPR | 4:00pm | 27.16 | 27.30 | 26.39 | $26.75 | -0.43 | |
| MAT | 4:00pm | 19.93 | 20.06 | 19.33 | $19.58 | -0.41 | |
| MCD | 4:00pm | 62.66 | 62.75 | 62.19 | $62.30 | -0.48 | |
| WFMI | 4:00pm | 27.98 | 28.01 | 27.215 | $27.62 | -0.23 | |
| WYNN | 4:00pm | 65.18 | 68.33 | 64.95 | $67.85 | +3.89 | |
| YHOO | 4:00pm | 17.21 | 17.23 | 17.00 | $17.23 | +0.13 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: January 5, 2010