Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: January 8, 2010
- Politics, Business, Civil, History - Posted: 8th Jan, 2010 - 10:40pm
Posts: 1 - Views: 389
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 8th Jan, 2010 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: January 8, 2010
| Stock Exchange Closing January 8, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.12 | 18.45 | 18.03 | $18.40 | +0.36 |  |
| FWLT | 4:00pm | 33.06 | 34.90 | 33.05 | $34.82 | +1.47 | |
| GENZ | 4:00pm | 51.13 | 54.07 | 51.13 | $53.81 | +2.68 | |
| GILD | 4:00pm | 44.93 | 45.10 | 44.25 | $44.54 | -0.33 |  |
| GOOG | 4:00pm | 592.36 | 603.25 | 589.11 | $602.02 | +7.92 | |
| HOLX | 4:00pm | 14.98 | 15.04 | 14.86 | $14.97 | -0.02 | |
| HSIC | 4:00pm | 53.62 | 54.32 | 53.47 | $53.96 | +0.32 | |
| IACI | 4:00pm | 20.99 | 21.10 | 20.78 | $21.02 | +0.13 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: January 8, 2010