![>](style_images/Executiv-909/nav_m.gif)
Stock Exchange Closing January 12, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 57.10 | 57.42 | 54.82 | $56.03 | -0.99 | ![]() |
AXP | 4:00pm | 41.27 | 42.35 | 41.25 | $42.02 | +0.55 | ![]() |
CMCSA | 4:00pm | 16.74 | 16.75 | 16.41 | $16.51 | -0.30 | ![]() |
CSCO | 4:00pm | 24.45 | 24.50 | 24.08 | $24.20 | -0.39 | ![]() |
CTXS | 4:00pm | 42.27 | 42.36 | 41.43 | $42.00 | -0.49 | ![]() |
DELL | 4:00pm | 14.83 | 15.20 | 14.80 | $15.06 | +0.20 | ![]() |
DISH | 4:00pm | 21.11 | 21.17 | 20.17 | $20.32 | -0.91 | ![]() |
EBAY | 4:00pm | 23.35 | 23.44 | 22.96 | $23.19 | -0.26 | ![]() |
Source for Information: Yahoo! Finance |