![>](style_images/Executiv-909/nav_m.gif)
Stock Exchange Closing January 13, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 16.87 | 17.22 | 16.73 | $17.17 | +0.32 | ![]() |
FWLT | 4:00pm | 34.11 | 34.18 | 32.94 | $33.91 | +0.06 | ![]() |
GENZ | 4:00pm | 53.00 | 53.82 | 52.94 | $53.50 | +0.52 | ![]() |
GILD | 4:00pm | 45.07 | 45.87 | 44.88 | $45.51 | +0.56 | ![]() |
GOOG | 4:00pm | 576.51 | 588.38 | 573.90 | $587.09 | -3.39 | ![]() |
HOLX | 4:00pm | 14.99 | 15.31 | 14.97 | $15.17 | +0.25 | ![]() |
HSIC | 4:00pm | 55.29 | 56.53 | 55.02 | $56.41 | +1.45 | ![]() |
IACI | 4:00pm | 21.95 | 22.28 | 21.43 | $21.75 | +0.77 | ![]() |
Source for Information: Yahoo! Finance |