Stock Exchange Closing January 14, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 56.38 | 56.53 | 55.91 | $56.16 | -0.37 | |
AXP | 4:00pm | 42.04 | 42.74 | 42.02 | $42.68 | +0.53 | |
CMCSA | 4:00pm | 16.66 | 16.83 | 16.61 | $16.67 | -0.10 | |
CSCO | 4:00pm | 24.54 | 25.08 | 24.52 | $24.95 | +0.31 | |
CTXS | 4:00pm | 42.34 | 43.18 | 42.23 | $43.07 | +0.58 | |
DELL | 4:00pm | 14.95 | 15.16 | 14.63 | $14.70 | -0.37 | |
DISH | 4:00pm | 20.54 | 20.56 | 20.13 | $20.19 | -0.30 | |
EBAY | 4:00pm | 23.45 | 23.50 | 22.85 | $22.88 | -0.72 | |
Source for Information: Yahoo! Finance |