Stock Exchange Closing January 14, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 17.13 | 17.34 | 16.98 | $17.18 | +0.01 | |
FWLT | 4:00pm | 33.855 | 33.855 | 33.13 | $33.25 | -0.66 | |
GENZ | 4:00pm | 51.80 | 54.03 | 51.73 | $53.87 | +0.37 | |
GILD | 4:00pm | 45.44 | 45.99 | 45.20 | $45.46 | -0.05 | |
GOOG | 4:00pm | 583.75 | 594.20 | 582.81 | $589.85 | +2.7599 | |
HOLX | 4:00pm | 15.25 | 15.34 | 15.03 | $15.31 | +0.14 | |
HSIC | 4:00pm | 55.75 | 56.24 | 55.00 | $56.14 | -0.27 | |
IACI | 4:00pm | 21.74 | 21.75 | 21.40 | $21.65 | -0.10 | |
Source for Information: Yahoo! Finance |