Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: January 15, 2010
- Politics, Business, Civil, History - Posted: 15th Jan, 2010 - 10:40pm
Posts: 1 - Views: 410
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 15th Jan, 2010 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: January 15, 2010
| Stock Exchange Closing January 15, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 17.24 | 17.29 | 16.95 | $17.03 | -0.15 |  |
| FWLT | 4:00pm | 33.65 | 33.65 | 32.493 | $32.92 | -0.33 | |
| GENZ | 4:00pm | 53.75 | 53.99 | 53.02 | $53.45 | -0.42 | |
| GILD | 4:00pm | 45.58 | 45.99 | 44.78 | $45.52 | +0.06 |  |
| GOOG | 4:00pm | 593.43 | 593.56 | 578.04 | $580.00 | -9.85 | |
| HOLX | 4:00pm | 15.38 | 15.57 | 15.10 | $15.375 | +0.065 | |
| HSIC | 4:00pm | 56.37 | 56.67 | 55.10 | $55.60 | -0.54 | |
| IACI | 4:00pm | 21.60 | 21.97 | 21.25 | $21.33 | -0.32 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: January 15, 2010