Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: January 18, 2010
- Politics, Business, Civil, History - Posted: 18th Jan, 2010 - 10:50pm
Posts: 1 - Views: 293
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 18th Jan, 2010 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: January 18, 2010
| Stock Exchange Closing January 18, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 309.98 | 310.00 | 305.29 | $308.58 | +0.58 |  |
| JAVA | 4:00pm | 9.43 | 9.43 | 9.37 | $9.42 | 0.00 |  |
| JNPR | 4:00pm | 26.36 | 26.76 | 26.00 | $26.58 | +0.24 | |
| MAT | 4:00pm | 20.61 | 20.61 | 20.08 | $20.28 | -0.20 |  |
| MCD | 4:00pm | 62.67 | 62.98 | 62.0512 | $62.28 | -0.37 | |
| WFMI | 4:00pm | 28.21 | 28.26 | 27.80 | $27.95 | -0.27 | |
| WYNN | 4:00pm | 72.36 | 72.85 | 69.665 | $70.50 | -1.61 | |
| YHOO | 4:00pm | 17.19 | 17.25 | 16.75 | $16.82 | -0.30 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: January 18, 2010