Stock Exchange Closing January 20, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 57.48 | 57.62 | 56.41 | $57.20 | -0.35 | |
AXP | 4:00pm | 42.89 | 43.25 | 42.26 | $42.98 | +0.02 | |
CMCSA | 4:00pm | 16.56 | 16.66 | 16.20 | $16.52 | -0.29 | |
CSCO | 4:00pm | 24.60 | 24.73 | 24.12 | $24.41 | -0.44 | |
CTXS | 4:00pm | 43.20 | 43.27 | 41.84 | $42.91 | -1.01 | |
DELL | 4:00pm | 14.73 | 14.74 | 14.38 | $14.51 | -0.30 | |
DISH | 4:00pm | 20.03 | 20.10 | 19.68 | $19.88 | -0.28 | |
EBAY | 4:00pm | 23.09 | 23.19 | 22.18 | $22.23 | -1.03 | |
Source for Information: Yahoo! Finance |