Stock Exchange Closing January 20, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 311.09 | 312.54 | 302.89 | $308.99 | -1.82 | |
JAVA | 4:00pm | 9.41 | 9.45 | 9.41 | $9.43 | +0.02 | |
JNPR | 4:00pm | 26.60 | 26.66 | 25.77 | $26.05 | -0.82 | |
MAT | 4:00pm | 20.61 | 20.70 | 20.29 | $20.58 | -0.20 | |
MCD | 4:00pm | 63.49 | 63.60 | 62.75 | $63.01 | -0.47 | |
WFMI | 4:00pm | 28.59 | 29.26 | 28.07 | $29.10 | +0.39 | |
WYNN | 4:00pm | 70.41 | 70.72 | 67.20 | $68.16 | -3.16 | |
YHOO | 4:00pm | 16.59 | 16.68 | 16.25 | $16.38 | -0.37 | |
Source for Information: Yahoo! Finance |