Stock Exchange Closing January 26, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 56.04 | 56.87 | 55.70 | $56.58 | +0.87 | |
AXP | 4:00pm | 37.54 | 39.23 | 37.52 | $38.10 | +0.31 | |
CMCSA | 4:00pm | 15.92 | 16.05 | 15.58 | $15.70 | -0.31 | |
CSCO | 4:00pm | 22.79 | 23.20 | 22.64 | $22.90 | -0.09 | |
CTXS | 4:00pm | 42.40 | 42.99 | 41.68 | $42.08 | +0.93 | |
DELL | 4:00pm | 13.81 | 13.94 | 13.54 | $13.58 | -0.31 | |
DISH | 4:00pm | 18.79 | 18.85 | 18.58 | $18.70 | -0.31 | |
EBAY | 4:00pm | 23.49 | 24.36 | 23.47 | $24.07 | +0.38 | |
Source for Information: Yahoo! Finance |