Stock Exchange Closing January 26, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 16.75 | 16.96 | 16.66 | $16.74 | -0.09 | |
FWLT | 4:00pm | 30.83 | 31.47 | 30.40 | $30.90 | -0.18 | |
GENZ | 4:00pm | 53.86 | 54.29 | 53.64 | $53.70 | -0.68 | |
GILD | 4:00pm | 45.49 | 45.60 | 44.69 | $44.87 | -0.84 | |
GOOG | 4:00pm | 537.62 | 549.60 | 536.29 | $542.42 | +2.42 | |
HOLX | 4:00pm | 15.86 | 15.88 | 15.59 | $15.63 | -0.20 | |
HSIC | 4:00pm | 54.69 | 55.00 | 54.36 | $54.53 | -0.37 | |
IACI | 4:00pm | 20.34 | 20.50 | 20.22 | $20.26 | -0.04 | |
Source for Information: Yahoo! Finance |