Stock Exchange Closing January 27, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 16.70 | 17.22 | 16.65 | $17.13 | +0.39 | |
FWLT | 4:00pm | 30.66 | 30.99 | 29.84 | $30.11 | -0.79 | |
GENZ | 4:00pm | 53.36 | 54.20 | 53.12 | $54.20 | +0.50 | |
GILD | 4:00pm | 46.92 | 48.32 | 46.87 | $48.04 | +3.17 | |
GOOG | 4:00pm | 540.22 | 547.65 | 535.31 | $542.10 | -0.32 | |
HOLX | 4:00pm | 15.70 | 15.83 | 15.23 | $15.35 | -0.28 | |
HSIC | 4:00pm | 54.30 | 54.43 | 53.64 | $53.92 | -0.61 | |
IACI | 4:00pm | 20.22 | 20.54 | 20.16 | $20.46 | +0.20 | |
Source for Information: Yahoo! Finance |