Stock Exchange Closing January 28, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 337.05 | 340.95 | 333.341 | $335.01 | -4.20 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:00pm | 25.05 | 25.17 | 24.35 | $24.49 | -0.53 | |
MAT | 4:00pm | 19.98 | 20.37 | 19.88 | $20.04 | +0.08 | |
MCD | 4:00pm | 63.85 | 63.87 | 62.75 | $62.83 | -0.90 | |
WFMI | 4:00pm | 27.62 | 28.00 | 27.00 | $27.27 | -0.30 | |
WYNN | 4:00pm | 63.26 | 64.37 | 61.60 | $61.77 | -0.99 | |
YHOO | 4:00pm | 15.91 | 15.96 | 15.44 | $15.44 | -0.54 | |
Source for Information: Yahoo! Finance |