Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: January 29, 2010
- Politics, Business, Civil, History - Posted: 29th Jan, 2010 - 10:40pm
Posts: 1 - Views: 429
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 29th Jan, 2010 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: January 29, 2010
| Stock Exchange Closing January 29, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.90 | 17.0899 | 16.26 | $16.28 | -0.49 |  |
| FWLT | 4:00pm | 29.40 | 29.79 | 27.85 | $27.98 | -1.04 | |
| GENZ | 4:00pm | 54.27 | 54.58 | 53.68 | $54.26 | +0.14 |  |
| GILD | 4:00pm | 47.65 | 48.50 | 47.50 | $48.27 | +0.76 | |
| GOOG | 4:00pm | 538.50 | 540.99 | 525.61 | $529.944 | -4.346 | |
| HOLX | 4:00pm | 15.13 | 15.31 | 15.06 | $15.07 | -0.01 | |
| HSIC | 4:00pm | 53.78 | 54.57 | 53.75 | $54.05 | +0.72 | |
| IACI | 4:00pm | 20.42 | 20.54 | 20.01 | $20.08 | -0.20 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: January 29, 2010