Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: February 1, 2010
- Politics, Business, Civil, History - Posted: 1st Feb, 2010 - 10:40pm
Posts: 1 - Views: 373
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 1st Feb, 2010 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: February 1, 2010
| Stock Exchange Closing February 1, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.40 | 16.74 | 16.32 | $16.74 | +0.46 |  |
| FWLT | 4:00pm | 28.21 | 28.96 | 28.11 | $28.89 | +0.91 | |
| GENZ | 4:00pm | 54.30 | 54.52 | 53.99 | $54.19 | -0.07 |  |
| GILD | 4:00pm | 48.28 | 48.35 | 47.62 | $47.81 | -0.46 | |
| GOOG | 4:00pm | 533.15 | 535.81 | 530.30 | $533.02 | +3.076 | |
| HOLX | 4:00pm | 15.10 | 15.28 | 14.93 | $15.25 | +0.18 | |
| HSIC | 4:00pm | 53.92 | 54.88 | 53.61 | $54.86 | +0.81 | |
| IACI | 4:00pm | 20.17 | 20.37 | 20.08 | $20.29 | +0.21 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: February 1, 2010