Stock Exchange Closing February 3, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 59.00 | 59.42 | 58.86 | $59.07 | -0.16 | |
AXP | 4:01pm | 38.91 | 38.91 | 38.19 | $38.33 | -0.69 | |
CMCSA | 4:00pm | 16.52 | 16.60 | 15.85 | $15.97 | -0.32 | |
CSCO | 4:00pm | 23.13 | 23.25 | 22.85 | $23.07 | +0.05 | |
CTXS | 4:00pm | 41.91 | 42.67 | 41.73 | $42.46 | +0.11 | |
DELL | 4:00pm | 13.23 | 13.438 | 13.22 | $13.36 | +0.06 | |
DISH | 4:00pm | 18.89 | 19.02 | 18.54 | $18.76 | -0.13 | |
EBAY | 4:00pm | 22.93 | 23.31 | 22.88 | $23.23 | +0.15 | |
Source for Information: Yahoo! Finance |