Stock Exchange Closing February 3, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 334.41 | 337.09 | 331.111 | $332.24 | -3.35 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:01pm | 25.03 | 25.50 | 24.76 | $25.33 | +0.16 | |
MAT | 4:00pm | 20.71 | 20.98 | 20.60 | $20.92 | +0.11 | |
MCD | 4:03pm | 64.63 | 65.75 | 64.61 | $65.21 | +1.18 | |
WFMI | 4:00pm | 27.81 | 27.91 | 27.23 | $27.72 | -0.17 | |
WYNN | 4:00pm | 64.14 | 64.28 | 63.14 | $64.24 | -0.60 | |
YHOO | 4:00pm | 15.12 | 15.60 | 15.12 | $15.46 | +0.29 | |
Source for Information: Yahoo! Finance |