![>](style_images/Executiv-909/nav_m.gif)
Stock Exchange Closing February 5, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 16.89 | 17.33 | 16.83 | $17.26 | +0.28 | ![]() |
FWLT | 4:00pm | 27.69 | 27.826 | 25.04 | $25.98 | -1.67 | ![]() |
GENZ | 4:00pm | 53.96 | 55.21 | 53.88 | $55.17 | +1.06 | ![]() |
GILD | 4:00pm | 46.38 | 46.86 | 45.45 | $46.38 | -0.09 | ![]() |
GOOG | 4:00pm | 527.50 | 533.4985 | 522.46 | $531.29 | +4.512 | ![]() |
HOLX | 4:00pm | 16.24 | 16.27 | 15.64 | $15.99 | -0.21 | ![]() |
HSIC | 4:00pm | 53.87 | 54.31 | 53.29 | $54.07 | +0.28 | ![]() |
IACI | 4:00pm | 20.85 | 21.21 | 20.60 | $21.17 | +0.40 | ![]() |
Source for Information: Yahoo! Finance |