![>](style_images/Executiv-909/nav_m.gif)
Stock Exchange Closing February 12, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 16.00 | 16.2703 | 15.92 | $16.06 | -0.06 | ![]() |
FWLT | 4:00pm | 26.08 | 26.98 | 26.00 | $26.93 | 0.00 | ![]() |
GENZ | 4:00pm | 55.16 | 55.79 | 55.08 | $55.73 | +0.46 | ![]() |
GILD | 4:00pm | 46.31 | 47.11 | 46.21 | $47.01 | +0.25 | ![]() |
GOOG | 4:00pm | 533.00 | 537.15 | 530.50 | $533.12 | -3.28 | ![]() |
HOLX | 4:00pm | 15.96 | 16.059 | 15.85 | $16.00 | -0.11 | ![]() |
HSIC | 4:00pm | 55.41 | 56.17 | 55.14 | $56.17 | +0.30 | ![]() |
IACI | 4:00pm | 21.52 | 21.67 | 21.13 | $21.54 | 0.00 | ![]() |
Source for Information: Yahoo! Finance |