Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: February 15, 2010
- Politics, Business, Civil, History - Posted: 15th Feb, 2010 - 10:40pm
Posts: 1 - Views: 251
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 15th Feb, 2010 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: February 15, 2010
| Stock Exchange Closing February 15, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.00 | 16.2703 | 15.92 | $16.06 | -0.06 |  |
| FWLT | 4:00pm | 26.08 | 26.98 | 26.00 | $26.93 | 0.00 |  |
| GENZ | 4:00pm | 55.16 | 55.79 | 55.08 | $55.73 | +0.46 |  |
| GILD | 4:00pm | 46.31 | 47.11 | 46.21 | $47.01 | +0.25 | |
| GOOG | 4:00pm | 533.00 | 537.15 | 530.50 | $533.12 | -3.28 | |
| HOLX | 4:00pm | 15.96 | 16.059 | 15.85 | $16.00 | -0.11 | |
| HSIC | 4:00pm | 55.41 | 56.17 | 55.14 | $56.17 | +0.30 | |
| IACI | 4:00pm | 21.52 | 21.67 | 21.13 | $21.54 | 0.00 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: February 15, 2010