Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: February 16, 2010
- Politics, Business, Civil, History - Posted: 16th Feb, 2010 - 10:40pm
Posts: 1 - Views: 411
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 16th Feb, 2010 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: February 16, 2010
| Stock Exchange Closing February 16, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.14 | 16.50 | 16.03 | $16.31 | +0.25 |  |
| FWLT | 4:00pm | 27.34 | 28.01 | 27.15 | $27.97 | +1.04 | |
| GENZ | 3:59pm | 55.85 | 55.85 | 54.99 | $55.51 | -0.22 |  |
| GILD | 4:00pm | 47.98 | 48.035 | 46.30 | $46.87 | -0.14 | |
| GOOG | 4:00pm | 537.14 | 544.13 | 534.30 | $541.30 | +8.18 | |
| HOLX | 4:00pm | 16.06 | 16.16 | 15.88 | $16.09 | +0.09 | |
| HSIC | 3:59pm | 56.25 | 56.74 | 55.98 | $56.73 | +0.56 | |
| IACI | 4:00pm | 21.74 | 21.81 | 21.51 | $21.60 | +0.06 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: February 16, 2010