Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: February 17, 2010
- Politics, Business, Civil, History - Posted: 17th Feb, 2010 - 10:40pm
Posts: 1 - Views: 361
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 17th Feb, 2010 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: February 17, 2010
| Stock Exchange Closing February 17, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.39 | 16.66 | 16.38 | $16.63 | +0.32 |  |
| FWLT | 4:00pm | 28.26 | 28.40 | 27.46 | $27.56 | -0.41 |  |
| GENZ | 4:00pm | 55.51 | 56.24 | 54.615 | $55.78 | +0.27 | |
| GILD | 4:00pm | 46.94 | 49.00 | 46.94 | $48.65 | +1.78 | |
| GOOG | 4:00pm | 542.44 | 543.40 | 537.61 | $538.207 | -3.093 | |
| HOLX | 4:00pm | 16.17 | 16.17 | 15.93 | $16.07 | -0.02 | |
| HSIC | 4:00pm | 56.75 | 57.05 | 56.55 | $57.05 | +0.32 | |
| IACI | 4:00pm | 21.61 | 21.84 | 21.55 | $21.82 | +0.22 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: February 17, 2010