Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part A: February 18, 2010
- Politics, Business, Civil, History - Posted: 18th Feb, 2010 - 10:30pm
Posts: 1 - Views: 313
Part A: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY
Post Date: 18th Feb, 2010 - 10:30pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part A: February 18, 2010
| Stock Exchange Closing February 18, 2010 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 57.21 | 57.44 | 57.10 | $57.27 | +0.07 |  |
| AXP | 4:01pm | 39.07 | 39.27 | 38.74 | $39.15 | +0.10 | |
| CMCSA | 4:00pm | 15.68 | 15.80 | 15.60 | $15.73 | +0.07 | |
| CSCO | 4:00pm | 24.06 | 24.36 | 23.90 | $24.28 | +0.21 | |
| CTXS | 4:00pm | 43.86 | 45.295 | 43.81 | $45.16 | +1.27 | |
| DELL | 4:00pm | 14.20 | 14.48 | 14.11 | $14.429 | +0.319 | |
| DISH | 4:00pm | 19.47 | 19.85 | 19.38 | $19.63 | +0.23 | |
| EBAY | 4:00pm | 22.85 | 22.89 | 22.52 | $22.84 | +0.16 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part A: February 18, 2010